The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
| ŽĎAS | 255.00 | 0.00% | 6 375 | 25 | 225.30 | -3.84% | 15 226 | 67 | ||||||
| ČESKOMOR.CEMENT | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
| KVANTO IPF | 485.00 | +0.18% | 19 400 | 40 | 486.00 | +0.20% | 206 517 | 424 | ||||||
| ŽDB | 219.40 | +4.97% | 10 751 | 49 | 232.50 | +2.87% | 587 830 | 2 253 | ||||||
| PARAMO | 784.40 | +4.99% | 39 220 | 50 | 772.10 | +2.11% | 56 480 | 73 | ||||||
| SELLIER & BELLOT | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
| ŽOS NYMBURK | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 86.10 | -0.51% | 6 544 | 76 | 90.00 | -5.75% | 16 211 | 194 | ||||||
| ŽIVNOBANKA-PODÍL.F | 586.00 | +0.86% | 44 887 | 77 | 580.10 | +1.04% | 153 007 | 265 | ||||||
| SPOLANA | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| FINOP HOLDING | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
| FERONA | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| BANKOVNÍ HOLDING | 1 065.00 | +0.47% | 146 970 | 138 | 1 040.30 | -1.22% | 178 581 | 171 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
| ČNIOPF | 81.00 | 0.00% | 12 960 | 160 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 59.15 | +4.98% | 10 529 | 178 | 59.10 | -2.47% | 117 475 | 1 961 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 1 680 000 | 200 | 8 251.70 | -0.01% | 41 419 | 5 | ||||||
| ||||||||||||||
