The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 0.10 | -50.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 58.70 | -19.91% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 249.90 | -17.71% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 10.20 | -15.70% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 822.20 | -14.08% | 0 | 0 | ||||||||||
| SANITAS | 16.40 | -12.76% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 88.60 | -12.53% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 200.60 | -11.62% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 74.30 | -11.54% | 2 472 | 30 | ||||||||||
| CHEMONT BRNO | 0.80 | -11.11% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 9.90 | -10.00% | 0 | 0 | ||||||||||
| JLV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 3.60 | -10.00% | 0 | 0 | ||||||||||
| EMKAM | 11.70 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 142.20 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 247.50 | -10.00% | 0 | 0 | ||||||||||
| STASS | 140.40 | -10.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 16.20 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 1 170.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
