The Prague Stock Exchange and RM-System - daily results dne 26.7.2000

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2000  31.7.2000  28.7.2000  27.7.2000 26.7.2000

The Prague Sotck Exchange and RM-System - daily results - 26.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.10	0.00%	0	0
1.IF ŽIVNOBANKA	686.00	-2.00%	753 780	1 100	695.10	+0.15%	244 037	351
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.50	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	146.60	0.00%	0	0	153.20	0.00%	460	3
AERO HOLDING	13.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 501.00	-0.13%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.50	-6.25%	0	0
AGROGALAS FRÝDLANT					79.00	0.00%	0	0
AGROKLAS SLAVKOV					125.20	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					9.30	+9.41%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›