The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 103.50 | +1.47% | 104 | 1 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 1 800 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 235.00 | 0.00% | 235 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 165.60 | +2.41% | 166 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 38.50 | -0.77% | 39 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| SKLO BOHEMIA | 459.00 | +3.26% | 459 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 021.00 | 0.00% | 2 021 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | +0.19% | 2 605 | 2 | ||||||
| ŽĎAS | 169.74 | 0.00% | 0 | 0 | 148.50 | +0.06% | 297 | 2 | ||||||
| OTMA SLOV. FRUTA | 266.30 | +9.85% | 533 | 2 | ||||||||||
| SOLNÉ MLÝNY | 412.40 | +1.55% | 825 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 842.50 | +9.18% | 3 685 | 2 | ||||||
| SČ ENERGETIKA | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | 0.00% | 40 | 2 | ||||||||||
| ODKOLEK | 430.00 | 0.00% | 860 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 85.10 | -0.46% | 170 | 2 | ||||||||||
| ||||||||||||||
