The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 953.80 | +0.77% | 72 794 930 | 76 817 | 957.00 | +0.94% | 878 489 | 934 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.00 | +5.05% | 29 599 | 159 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 23 680 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 066.10 | -1.05% | 32 016 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 105.70 | -3.11% | 42 172 | 364 | ||||||
| O2 C.R. | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 644 | 311 | ||||||
| P.I.F. | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| PHILIP MORRIS ČR A | 6 209.00 | +0.25% | 61 500 | 10 | 6 200.00 | +0.01% | 148 480 | 24 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 678.20 | +0.04% | 40 238 | 24 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 476.50 | +0.95% | 107 841 | 228 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.30 | -0.13% | 52 443 | 91 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
| SELLIER & BELLOT | 123.50 | 0.00% | 0 | 0 | 150.00 | +1.35% | 24 893 | 167 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 438.00 | -3.09% | 36 657 | 84 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 263.00 | +9.58% | 65 149 | 263 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 568.30 | +0.14% | 21 943 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 681.00 | +0.05% | 20 172 | 12 | ||||||
| ||||||||||||||
