Hi price, The Prague Stock Exchange dne 26.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 961.00 | -0.32% | 57 912 409 | 3 423 | 16 856.80 | -1.47% | 84 284 | 5 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -1.20% | 8 002 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 4 020 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +0.75% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | 0.00% | 90 450 | 27 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.10 | -2.96% | 27 001 | 9 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 588.00 | +2.62% | 598 519 925 | 235 958 | 2 600.00 | +1.43% | 480 630 | 186 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +2.06% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | +0.89% | 9 600 | 5 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | +1.31% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 182 000 | 104 | 1 750.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 695.00 | +1.19% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | -4.06% | 11 800 | 10 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 179.50 | -0.08% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 450.60 | +0.01% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
ERSTE GROUP BANK A | 1 010.00 | +1.76% | 47 325 000 | 47 490 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 922.30 | +0.85% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 22 080 | 32 | ||||||
ZENTIVA | 542.50 | +3.73% | 180 928 139 | 343 766 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
ČESKÉ RADIOKOMUN. | 440.10 | +0.11% | 324 243 | 738 | 435.50 | -1.58% | 174 278 | 400 | ||||||
ŽĎAS | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 360.10 | -3.48% | 199 971 | 532 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 307.80 | +0.20% | 261 541 351 | 850 113 | 307.20 | -0.09% | 164 004 | 533 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | +0.96% | 27 634 | 170 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|