The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 167.70 | -9.98% | 25 155 | 150 | ||||||||||
| GUMOTEX | 510.00 | -9.97% | 5 100 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.00 | -9.48% | 4 696 | 15 | ||||||||||
| I.EPIC HOLDING | 136.00 | -8.10% | 2 040 | 15 | ||||||||||
| SILON | 735.60 | -6.02% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 75.60 | -5.61% | 5 570 | 66 | ||||||||||
| ŽPSV UH. OSTROH | 1 232.00 | -5.27% | 51 744 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
| AKRO OPF GLOBAL. | 325.30 | -4.79% | 26 346 | 81 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -4.56% | 2 531 | 11 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | -4.06% | 11 800 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
| KOVOSVIT | 586.70 | -3.75% | 5 867 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.80 | -3.58% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 360.10 | -3.48% | 199 971 | 532 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.10 | -2.96% | 27 001 | 9 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 211.20 | -1.79% | 3 634 | 3 | ||||||||||
| OSTROJ | 255.10 | -1.69% | 5 612 | 22 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.10 | +0.11% | 324 243 | 738 | 435.50 | -1.58% | 174 278 | 400 | ||||||
| PHILIP MORRIS ČR A | 16 961.00 | -0.32% | 57 912 409 | 3 423 | 16 856.80 | -1.47% | 84 284 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 540.10 | -1.27% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -1.20% | 8 002 | 2 | ||||||
| STAROROL.PORCELÁN | 206.60 | -0.33% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 448.00 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 307.80 | +0.20% | 261 541 351 | 850 113 | 307.20 | -0.09% | 164 004 | 533 | ||||||
| VULKAN | 300.40 | -0.09% | 2 103 | 7 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 179.50 | -0.08% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 229.00 | -0.08% | 9 356 | 8 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 182 000 | 104 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 400.00 | 0.00% | 5 400 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 780.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 146.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
