The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 750.50 | +9.97% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
| AGROSTROJ PELHŘIM. | 386.90 | +5.53% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.60 | +5.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
| ŽĎAS | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 883.40 | +3.30% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
| KAROSERIA | 458.40 | +2.61% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.10 | +2.52% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 250.00 | +2.45% | 0 | 0 | ||||||||||
| MJM LITOVEL | 917.00 | +2.30% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +2.06% | 0 | 0 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 355.60 | +1.57% | 5 334 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
| KOMERČNÍ BANKA | 2 588.00 | +2.62% | 598 519 925 | 235 958 | 2 600.00 | +1.43% | 480 630 | 186 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | +1.31% | 0 | 0 | ||||||
| MOTORPAL | 404.00 | +1.25% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 695.00 | +1.19% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 829.00 | +1.14% | 5 709 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.70 | +0.99% | 17 385 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | +0.96% | 27 634 | 170 | ||||||
| MEDICAMENTA | 501.20 | +0.92% | 7 017 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | +0.89% | 9 600 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 922.30 | +0.85% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | +0.76% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +0.75% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 231.20 | +0.67% | 0 | 0 | ||||||||||
| BMT | 375.00 | +0.64% | 1 500 | 4 | ||||||||||
| WIENERBERGER C.P. | 31.50 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
| UNIPETROL | 78.03 | +1.29% | 16 655 500 | 214 325 | 77.60 | +0.25% | 381 753 | 4 933 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 450.60 | +0.01% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 400.00 | 0.00% | 5 400 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 780.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 146.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 625.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 322.30 | 0.00% | 3 223 | 10 | ||||||||||
| AVIA | 25.40 | 0.00% | 889 | 35 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 304.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 374.60 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
