The Prague Stock Exchange and RM-System - daily results dne 26.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2004  29.7.2004  28.7.2004  27.7.2004 26.7.2004

The Prague Sotck Exchange and RM-System - daily results - 26.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					386.90	+5.53%	0	0
AKRO OPF GLOBAL.					325.30	-4.79%	26 346	81
AKRO OPF PROG.SPOL					304.70	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.40	0.00%	889	35
B.G.M. CAPITAL					355.60	+1.57%	5 334	15
B.G.M. HOLDING					322.30	0.00%	3 223	10
BMT					375.00	+0.64%	1 500	4
BOHEMIA CRYS.GROUP					212.70	+0.99%	17 385	80
BOHEMIA-LÁZNĚ					625.90	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›