The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 750.50 | +9.97% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
| AGROSTROJ PELHŘIM. | 386.90 | +5.53% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.60 | +5.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
| ŽĎAS | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 883.40 | +3.30% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
| KAROSERIA | 458.40 | +2.61% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.10 | +2.52% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 250.00 | +2.45% | 0 | 0 | ||||||||||
| MJM LITOVEL | 917.00 | +2.30% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +2.06% | 0 | 0 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 355.60 | +1.57% | 5 334 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
| KOMERČNÍ BANKA | 2 588.00 | +2.62% | 598 519 925 | 235 958 | 2 600.00 | +1.43% | 480 630 | 186 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | +1.31% | 0 | 0 | ||||||
| MOTORPAL | 404.00 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
