The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||
JM PLYNÁRENSKÁ | 8 888.00 | -0.24% | 53 798 | 6 | ||||||||
LÁZNĚ TEPLICE N.B. | 951.30 | -4.00% | 6 659 | 7 | ||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||
TATRA | 131.50 | -1.79% | 1 447 | 11 | ||||||||
PHILIP MORRIS ČR A | 9 991.00 | -0.59% | 10 522 153 | 1 054 | 9 950.00 | -0.47% | 108 868 | 11 | ||||
KITD, v likvidaci | 196.55 | -0.08% | 728 214 | 3 680 | 200.00 | +3.41% | 3 800 | 19 | ||||
VIG | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||
AKRO OPF GLOBAL. | 200.10 | -1.95% | 6 033 | 30 | ||||||||
VOLKSWAGEN AG | 3 261.00 | -1.15% | 130 680 | 40 | ||||||||
INTEL CORP. | 386.00 | +0.12% | 27 020 | 70 | ||||||||
ČESKÁ SPOŘITELNA | 813.30 | -2.94% | 81 464 | 100 | ||||||||
VÍTKOVICE | 629.90 | +0.78% | 149 498 | 238 | ||||||||
PFNONWOVENS | 460.60 | -0.09% | 7 484 441 | 16 254 | 466.00 | -0.14% | 139 900 | 300 | ||||
MICROSOFT CORP. | 464.40 | -0.68% | 163 000 | 350 | ||||||||
KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||
CPI FIM | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||
ČEZ | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||
O2 C.R. | 426.50 | -0.81% | 66 511 090 | 155 871 | 428.00 | -0.47% | 509 144 | 1 192 | ||||
NOKIA CORP. | 103.80 | +0.77% | 185 750 | 1 800 | ||||||||
AAA AUTO | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||
UNIPETROL | 172.99 | -0.01% | 21 218 421 | 124 016 | 171.20 | -0.47% | 862 105 | 5 045 | ||||
ERSTE GROUP BANK A | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | ||||
CETV | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | ||||
FORTUNA | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||
NWR | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 |