The Prague Stock Exchange and RM-System - daily results dne 26.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 064 000	2
E4U	70.00	0.00%	1 120	16	68.50	0.00%	0	0
GOLD	3 342.00	-1.01%	1 011 200	300
BRENT TS 151,07	111.84	-6.32%	58 905	500
ST.DLUHOP. 3,80/15	99.20	0.00%	6 531 033	600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 001.00	-0.88%	8 000 680	725	11 111.00	-0.09%	267 218	24
FORTUNA	92.30	-0.70%	220 454	2 382	92.70	-1.17%	132 344	1 420
ST.DLUHOP. 3,40/15	100.44	0.00%	44 092 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	80 734 583	6 500	10 000.00	0.00%	0	0
VIG	771.00	+0.96%	7 333 002	9 542	771.00	+0.26%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	118 597 222	10 000
AAA AUTO	18.50	+0.22%	233 300	12 641	18.20	+1.11%	37 765	2 075
CPI FIM	48.21	-2.78%	673 810	13 922	49.80	+1.01%	230 221	4 667
KITD, v likvidaci	68.90	-1.15%	1 500 671	22 488	65.00	-3.41%	66 140	1 020
ST.DLUHOP. 2,75/14	100.16	0.00%	266 413 667	25 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	348 463 178	30 060	10 000.00	0.00%	0	0
CETV	100.02	-3.36%	5 327 455	52 263	102.90	+0.29%	445 719	4 350
KOMERČNÍ BANKA	3 486.00	+3.26%	200 695 110	57 948	3 480.00	+2.93%	838 623	242
PFNONWOVENS	445.00	+2.53%	27 071 529	60 624	444.00	+2.54%	675 952	1 535
ST.DLUHOP. VAR/17	99.80	0.00%	641 067 967	62 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›