The Prague Stock Exchange and RM-System - daily results dne 26.7.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.8.2012 31.7.2012 30.7.2012 27.7.2012 26.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 5.91 | -17.46% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 11.79 | -15.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.58 | -14.01% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.02 | -11.81% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.63 | -10.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.84 | -6.32% | 58 905 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 158.00 | -4.30% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.10 | -3.76% | 0 | 0 | ||||||||||
| CETV | 100.02 | -3.36% | 5 327 455 | 52 263 | 102.90 | +0.29% | 445 719 | 4 350 | ||||||
| GOLD INDEX SHORT | 616.30 | -3.05% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.77 | -3.05% | 0 | 0 | ||||||||||
| CPI FIM | 48.21 | -2.78% | 673 810 | 13 922 | 49.80 | +1.01% | 230 221 | 4 667 | ||||||
| CEZ WARCALL 820 | 14.57 | -2.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 31.64 | -1.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.70 | -1.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 68.90 | -1.15% | 1 500 671 | 22 488 | 65.00 | -3.41% | 66 140 | 1 020 | ||||||
| GOLD | 3 342.00 | -1.01% | 1 011 200 | 300 | ||||||||||
| O2 TL 270 | 113.01 | -0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | -0.88% | 8 000 680 | 725 | 11 111.00 | -0.09% | 267 218 | 24 | ||||||
| NWR | 97.00 | -0.87% | 17 875 827 | 181 890 | 98.50 | +1.02% | 1 326 135 | 13 450 | ||||||
| ||||||||||||||
