The Prague Stock Exchange and RM-System - daily results dne 26.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	92.30	-0.70%	220 454	2 382	92.70	-1.17%	132 344	1 420
O2 TL 230	154.19	-0.69%	0	0
O2 C.R.	385.50	-0.64%	84 296 723	217 305	386.00	-0.44%	837 455	2 164
CROX INDEX CERT	225.10	-0.44%	0	0
GOLD TURBO LONG	2 062.00	-0.39%	0	0
CEZ TL 520	216.80	-0.37%	0	0
CEZ TL 450	288.40	-0.28%	0	0
CEZ WARPUT 600	12.76	-0.16%	0	0
UNIPETROL	166.00	-0.15%	16 111 681	96 086	165.60	+0.42%	24 201	146
ČEZ	708.80	-0.03%	133 146 604	187 453	709.00	+0.08%	467 469	658
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›