Lo price, RM System dne 26.7.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.00 | 0.00% | 40 297 | 5 850 | ||||||||||
| NWR | 17.65 | +1.15% | 1 288 043 | 72 205 | 17.70 | +0.56% | 387 346 | 21 726 | ||||||
| TATRA | 20.00 | 0.00% | 15 340 | 700 | ||||||||||
| AAA AUTO | 26.10 | -0.76% | 53 136 | 2 124 | ||||||||||
| CPI FIM | 60.70 | 0.00% | 529 757 | 8 723 | 60.50 | +1.00% | 124 259 | 2 065 | ||||||
| E4U | 70.00 | +2.94% | 212 715 | 3 069 | 65.00 | 0.00% | 0 | 0 | ||||||
| CETV | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
| FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.00 | +0.78% | 145 970 | 1 900 | ||||||||||
| FORTUNA | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
| UNIPETROL | 173.50 | 0.00% | 1 596 068 | 9 202 | 172.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 235.00 | -0.42% | 4 700 | 20 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 296.40 | +4.00% | 259 661 428 | 881 753 | 294.50 | +3.41% | 5 966 144 | 20 320 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 326.00 | +0.89% | 4 238 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | -2.50% | 11 700 | 30 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 453.00 | +0.35% | 5 436 | 12 | ||||||||||
| ČEZ | 464.00 | +0.11% | 131 073 032 | 282 718 | 467.00 | +0.43% | 1 164 536 | 2 506 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 580.00 | +0.87% | 3 985 134 | 6 793 | 586.10 | +1.40% | 1 934 723 | 3 279 | ||||||
| ERSTE GROUP BANK A | 587.40 | +2.51% | 148 228 379 | 254 217 | 588.50 | +2.79% | 2 414 160 | 4 146 | ||||||
| MICROSOFT CORP. | 611.60 | -0.39% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.10 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 55 900 | 86 | 687.00 | 0.00% | 18 549 | 27 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 23 200 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 770.00 | 0.00% | 321 090 | 417 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.90 | +1.58% | 65 304 | 79 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 007.00 | +0.10% | 4 289 396 | 4 256 | 993.60 | -0.64% | 9 936 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 801.10 | +0.06% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 894.10 | -0.06% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 497.00 | +0.68% | 24 591 | 11 | ||||||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 637.00 | -1.28% | 74 993 058 | 20 498 | 3 660.00 | 0.00% | 364 571 | 99 | ||||||
| VOLKSWAGEN AG | 4 255.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 64 417 878 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
