The Prague Stock Exchange and RM-System - daily results dne 26.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | +2.94% | 212 715 | 3 069 | 65.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 637.00 | -1.28% | 74 993 058 | 20 498 | 3 660.00 | 0.00% | 364 571 | 99 | ||||||
| KITD, v likvidaci | 7.00 | 0.00% | 40 297 | 5 850 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 770.00 | 0.00% | 321 090 | 417 | ||||||||||
| PHILIP MORRIS ČR A | 11 320.00 | -0.11% | 691 717 | 61 | 11 300.00 | 0.00% | 213 804 | 19 | ||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
