The Prague Stock Exchange and RM-System - daily results dne 26.7.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	24.60	+1.65%	0	0
EB EURCZK TS07	19.90	+1.53%	0	0
RDX	293.10	+1.35%	0	0
EB ADIDAS TL01	158.95	+1.15%	0	0
EB PX TL01	43.90	+1.15%	0	0
EB BMW TL01	58.10	+0.96%	0	0
EB DAX TL11	963.20	+0.94%	0	0
EB LHA TL01	23.45	+0.86%	0	0
EB DAX TL8	1 098.00	+0.83%	0	0
EB EURCZK TS08	33.05	+0.76%	0	0
MONETA MONEY BANK	80.30	+0.69%	78 764 821	982 796	80.30	+0.62%	841 053	10 503
GOLD INDEX SHORT	715.30	+0.66%	0	0
PHILIP MORRIS ČR A	15 350.00	+0.66%	9 617 645	628	15 339.30	+0.62%	137 737	9
PFNONWOVENS	1 016.00	+0.59%	2 040 048	2 016	1 014.00	+0.39%	220 228	218
EB VIG TL03	17.30	+0.58%	0	0
S-BOX DIMAX	748.80	+0.51%	0	0
CECEXT	293.60	+0.31%	0	0
EB MONET BC01	1 011.00	+0.30%	0	0
EB CEZ TS6	17.15	+0.29%	0	0
EB VIG TL02	34.95	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›