Hi price, The Prague Stock Exchange dne 26.7.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
EB DBK TS03 | 7.50 | -5.06% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 8.35 | -26.75% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.45 | -8.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||||
EB O2 TL02 | 11.95 | -1.24% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.95 | +4.89% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.15 | +4.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -0.34% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.85 | -13.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
EB CEZ TS6 | 17.15 | +0.29% | 0 | 0 | ||||||||||
|