Hi price, The Prague Stock Exchange dne 26.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.30	+0.58%	0	0
EB CEZ TL09	17.65	-0.28%	0	0
EB UNIP TL01	17.70	0.00%	0	0
EB EURCZK TS07	19.90	+1.53%	0	0
EB SIL TS5	19.90	+2.31%	0	0
EB CEZ TS5	22.25	+0.23%	0	0
EB RBI TL01	22.50	+15.38%	0	0
EB RWE TL01	22.70	+3.42%	0	0
EB LHA TL01	23.45	+0.86%	0	0
EB MONET TL01	24.45	+1.66%	57 347	2 340
EB DBK TL01	24.60	+1.65%	0	0
EB EGB TL09	26.25	-2.42%	0	0
EB MRK TL01	27.20	-23.49%	20 791	720
EB BMW TS01	30.20	-2.11%	0	0
EB USDCZK TS10	33.00	0.00%	0	0
EB EURCZK TS08	33.05	+0.76%	0	0
EB VIG TL02	34.95	+0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.90	+1.15%	0	0
BRENT CRUDE OIL	45.40	+2.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›