The Prague Stock Exchange and RM-System - daily results dne 26.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS01	8.35	-26.75%	0	0
EB MRK TL01	27.20	-23.49%	20 791	720
EB OMV TS02	14.85	-13.66%	0	0
EB WTI TS11	220.00	-8.86%	35 521	159
EB IFX TS01	8.45	-8.65%	0	0
EB VOW TS02	100.70	-7.06%	0	0
EB KOM TL5	143.25	-5.32%	0	0
EB DBK TS03	7.50	-5.06%	0	0
TMR	665.00	-3.62%	283 628	425
EB DAX TS11	316.30	-3.15%	0	0
EB WTI TS09	607.50	-3.11%	0	0
EB SIL TL07	97.90	-2.88%	0	0
KOMB TL 2300	332.20	-2.61%	0	0
EB GLD TL9	476.60	-2.50%	0	0
EB ADIDAS TS02	81.75	-2.50%	0	0
EB EGB TL09	26.25	-2.42%	0	0
KOMB TL 2000	368.60	-2.36%	0	0
EB BMW TS01	30.20	-2.11%	0	0
KOMERČNÍ BANKA	954.40	-1.51%	110 611 766	115 545	951.00	-0.99%	653 490	680
EB USDCZK TS09	55.65	-1.50%	0	0
‹‹ First 60     Next 20 ›