The Prague Stock Exchange and RM-System - daily results dne 26.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS01 | 8.35 | -26.75% | 0 | 0 | ||||||||||
| EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
| EB OMV TS02 | 14.85 | -13.66% | 0 | 0 | ||||||||||
| EB WTI TS11 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
| EB IFX TS01 | 8.45 | -8.65% | 0 | 0 | ||||||||||
| EB VOW TS02 | 100.70 | -7.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.25 | -5.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.50 | -5.06% | 0 | 0 | ||||||||||
| TMR | 665.00 | -3.62% | 283 628 | 425 | ||||||||||
| EB DAX TS11 | 316.30 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 607.50 | -3.11% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.90 | -2.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | -2.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 81.75 | -2.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 476.60 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -2.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.60 | -2.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.20 | -2.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.40 | -1.51% | 110 611 766 | 115 545 | 951.00 | -0.99% | 653 490 | 680 | ||||||
| EB USDCZK TS09 | 55.65 | -1.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 829.00 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.55 | -1.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.95 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.70 | -1.13% | 0 | 0 | ||||||||||
| STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
| EB WTI TS8 | 1 549.00 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 307.00 | -0.91% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.10 | -0.83% | 540 500 | 5 | ||||||||||
| CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||||
| EB WTI TS7 | 1 752.00 | -0.79% | 0 | 0 | ||||||||||
| FORTUNA | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||||
| CTX | 347.40 | -0.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 715.40 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | -0.46% | 19 381 914 | 69 076 | 282.40 | -0.07% | 36 703 | 131 | ||||||
| EB CEZ TL08 | 14.50 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
| GOLD TURBO LONG | 1 278.00 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 681.00 | -0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 919.50 | -0.14% | 27 840 222 | 30 223 | 917.90 | -0.53% | 928 283 | 1 010 | ||||||
| SETX INDEX LONG | 284.00 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 398.60 | -0.10% | 148 634 330 | 372 963 | 399.50 | 0.00% | 1 932 280 | 4 837 | ||||||
| CEZ TS 980 | 211.90 | -0.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.70 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 795.00 | -0.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 343.10 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
