The Prague Stock Exchange and RM-System - daily results dne 26.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.50	+1.48%	7 171 163	104 725	68.50	-0.72%	237 300	3 450
CETV	85.40	-1.27%	11 497 477	134 780	85.00	-1.73%	697 637	8 169
CPI FIM					11.30	0.00%	0	0
ČEZ	578.00	+0.17%	105 035 540	182 124	576.00	+0.26%	2 476 508	4 309
DEUTSCHE BANK AG	270.00	0.00%	16 200	60	266.00	+1.14%	11 970	45
DEUTSCHE TELEKOM	356.40	0.00%	0	0	351.40	0.00%	0	0
E4U	110.00	0.00%	11 000	100	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	932.80	+0.06%	59 228 257	63 432	935.00	+0.54%	521 064	558
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
KOFOLA CS	300.00	0.00%	1 620 672	5 420	301.00	-0.66%	342 669	1 138
KOMERČNÍ BANKA	937.00	-0.16%	71 634 994	76 314	940.00	-0.74%	236 190	251
MONETA MONEY BANK	78.00	+0.26%	20 976 288	268 540	77.70	-0.51%	708 400	9 090
NOKIA CORP.	126.00	-3.08%	75 900	600	124.10	-3.79%	260 099	2 138
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	264.50	+1.15%	16 623 814	63 229	265.00	+0.57%	106 303	403
PFNONWOVENS	904.00	+0.22%	18 080	20	906.00	0.00%	0	0
PHILIP MORRIS ČR A	15 160.00	0.00%	4 952 980	326	15 280.00	-0.65%	367 020	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›