The Prague Stock Exchange and RM-System - daily results dne 26.7.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 560.00	-1.27%	63 960	41	420.00	0.00%	0	0
EB WTI TS7	1 171.41	-1.20%	0	0
RCB BZ KOMB 1100	971.99	-1.20%	0	0
STOCK	66.90	-1.18%	803 511	12 009	67.50	-0.44%	101 300	1 500
EB VIG TL02	30.28	-1.17%	0	0
EB RBI TS02	19.95	-1.14%	0	0
EB O2 TL02	11.35	-1.13%	0	0
UNILEVER	1 225.00	-0.76%	14 700	12
EB DBK TS03	22.44	-0.75%	0	0
EB OMV TL01	52.13	-0.65%	0	0
EB USDCZK TS09	53.67	-0.59%	0	0
EB USDCZK TS10	63.68	-0.52%	0	0
EB GBPCZK TS04	18.67	-0.48%	11 136	600
JTEF CZKII 5,25/25	99.70	-0.30%	6 101 875	2
EB ADIDAS BC02	1 043.04	-0.20%	0	0
RCB BZ BKOM 1075	1 061.19	-0.19%	0	0
KOMERČNÍ BANKA	937.00	-0.16%	71 634 994	76 314	940.00	-0.74%	236 190	251
EB EURCZK TS09	15.20	-0.13%	0	0
UNIPETROL	376.50	-0.13%	432 170	1 146	376.00	0.00%	37 730	100
RCB BZ CEZ 575	559.25	-0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›