The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 6.00 | 0.00% | 6 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 17.10 | 0.00% | 17 | 1 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 30 | 3 | ||||||||||
| SILKA | 30.00 | -4.76% | 30 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -4.16% | 69 | 3 | ||||||||||
| NEPTUN BYLANY | 11.00 | 0.00% | 77 | 7 | ||||||||||
| HOTEL IMPERIAL | 81.00 | -5.26% | 81 | 1 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 4.10 | +2.50% | 98 | 24 | ||||||||||
| OBNOVA BRNO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 21.00 | 0.00% | 126 | 6 | ||||||||||
| VÍNO MIKULOV | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 69.00 | -1.42% | 138 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | +3.45% | 140 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
| STAROROL.PORCELÁN | 38.00 | -2.56% | 152 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 38.80 | -4.00% | 155 | 4 | ||||||||||
| PIV.A SOD.BRNO | 41.20 | 0.00% | 165 | 4 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ||||||||||||||
