The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 392.10 | -9.79% | 392 | 1 | ||||||||||
| ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 995 | 1 | ||||||
| HOTEL IMPERIAL | 81.00 | -5.26% | 81 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 601.10 | +3.95% | 601 | 1 | ||||||||||
| IMPERIAL K.VARY | 300.00 | -6.25% | 300 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 32 400 | 20 | 1 603.10 | +0.07% | 1 603 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.30 | 0.00% | 2 350 | 1 | ||||||
| JUTA | 1 102.00 | -4.91% | 0 | 0 | 1 205.00 | -0.41% | 1 205 | 1 | ||||||
| KAOLIN HLUBANY | 484.50 | -5.00% | 485 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 540.00 | -9.84% | 540 | 1 | ||||||||||
| POŠT.TISK.CENIN | 274.50 | -9.70% | 275 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 17.10 | 0.00% | 17 | 1 | ||||||||||
| SILKA | 30.00 | -4.76% | 30 | 1 | ||||||||||
| TOFA SEMILY | 6.00 | 0.00% | 6 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 025.00 | +2.50% | 2 050 | 2 | ||||||||||
| VÍNO MIKULOV | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| SELIKO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
| SEVAC | 128.10 | -0.03% | 256 | 2 | ||||||||||
| ||||||||||||||
