The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 122.70 | -0.48% | 245 | 2 | ||||||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 742.00 | -4.94% | 1 484 | 2 | ||||||
| ORGREZ | 200.00 | -4.76% | 400 | 2 | ||||||||||
| CRISTAL PALACE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | -1.48% | 640 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 70.00 | +3.45% | 140 | 2 | ||||||||||
| SELIKO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 453.00 | 0.00% | 906 | 2 | ||||||||||
| VÍNO MIKULOV | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| SEVAC | 128.10 | -0.03% | 256 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 69.00 | -1.42% | 138 | 2 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 30 | 3 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 130.00 | +0.26% | 390 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 199.36 | 0.00% | 0 | 0 | 190.00 | -3.38% | 570 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| KARMA | 243.00 | 0.00% | 729 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 225.70 | +4.97% | 0 | 0 | 216.00 | +2.61% | 648 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| ||||||||||||||
