The Prague Stock Exchange and RM-System - daily results dne 26.8.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2002  29.8.2002  28.8.2002  27.8.2002 26.8.2002

The Prague Sotck Exchange and RM-System - daily results - 26.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 200.00	0.00%	0	0	1 900.00	+4.97%	28 500	15
METROSTAV	152.00	+4.83%	146 528	964	165.00	+1.85%	16 500	100
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 590.00	+7.09%	154 370	43
NKT CABLES	869.00	0.00%	0	0	800.00	+0.62%	8 790	11
O2 C.R.	282.00	+2.36%	126 226 006	448 952	284.00	+4.48%	751 922	2 683
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	699.90	-0.01%	10 351	15
OKD	80.00	0.00%	0	0	96.00	-1.03%	20 045	209
PHILIP MORRIS ČR A	11 551.00	-0.47%	56 401 707	4 905	11 425.40	+0.30%	79 959	7
PIVOVAR RADEGAST	2 514.00	0.00%	0	0	3 300.50	+0.01%	13 203	4
PLIVA - LACHEMA	750.00	+2.38%	7 500	10	633.20	-3.97%	4 433	7
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 560.00	+1.27%	100 806	64
SLEZAN FRÝDEK-MÍS.	309.80	-9.26%	2 788	9	353.80	+9.53%	35 232	100
SM ENERG. VAR/05	100.00	0.00%	39 744 433	4 000	10 000.00	0.00%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 730.70	-0.01%	6 923	4
SM PLYNÁRENSKÁ	2 678.00	0.00%	0	0	3 006.00	+2.90%	174 198	58
SOKOLOVSKÁ UHELNÁ	250.00	0.00%	0	0	244.80	+0.12%	4 896	20
SPOLANA	52.50	0.00%	0	0	71.00	0.00%	7 171	101
ST.DLUHOP. 5,70/06	100.00	0.00%	423 870 007	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	52 535 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	78 841 000	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›