Hi price, The Prague Stock Exchange dne 26.8.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 551.00 | -0.47% | 56 401 707 | 4 905 | 11 425.40 | +0.30% | 79 959 | 7 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 8 400 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 950.10 | +0.89% | 191 977 | 49 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.73% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 800.00 | +4.10% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 602.00 | -3.66% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.50 | +0.01% | 13 203 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | +7.50% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 527.60 | -1.64% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | +0.04% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | -0.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 698.30 | +3.21% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 735.00 | +0.81% | 87 279 002 | 50 604 | 1 719.40 | +0.59% | 245 528 | 143 | ||||||
|