The Prague Stock Exchange and RM-System - daily results dne 26.8.2003
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 49.00 | -3.54% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 504.50 | +0.02% | 63 061 | 14 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 328.00 | +2.78% | 7 971 | 25 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 46 680 | 8 | ||||||
YTONG | 3 995.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 781.50 | +1.79% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 374.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | +4.93% | 2 000 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 348.30 | -0.48% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 0.00 | 0.00% | 16.80 | +5.00% | 128 334 | 7 796 | ||||||||
VÍNO MIKULOV | 861.00 | -7.21% | 8 610 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 1 451.00 | 0.00% | 0 | 0 | ||||||||||
|