The Prague Stock Exchange and RM-System - daily results dne 26.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 604 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 990 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 1 003 | 10 | ||||||||||
| TESLA SEZAM | 476.20 | -9.99% | 1 429 | 3 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 792.00 | -10.00% | 1 584 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 651.20 | -5.78% | 1 651 | 1 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 851 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 200.00 | +4.93% | 2 000 | 10 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.00 | -4.25% | 2 268 | 252 | ||||||
| AKRO OPF PROG.SPOL | 161.00 | -0.06% | 2 415 | 15 | ||||||||||
| ODKOLEK | 628.10 | -5.54% | 2 512 | 4 | ||||||||||
| MSA | 193.30 | 0.00% | 2 706 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.60 | +0.06% | 3 287 | 7 | ||||||
| MEDICAMENTA | 376.10 | -6.25% | 3 385 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | -4.72% | 3 528 | 4 | ||||||
| ČKD KUTNÁ HORA | 400.00 | +0.17% | 4 800 | 12 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 850.00 | +0.30% | 5 100 | 6 | ||||||
| AKRO OPF GLOBAL. | 179.50 | +0.27% | 5 385 | 30 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 5 472 | 96 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.35% | 5 775 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.10 | 0.00% | 5 801 | 10 | ||||||||||
| MOTORPAL | 262.60 | -0.94% | 6 327 | 24 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 328.00 | +2.78% | 7 971 | 25 | ||||||
| VÍNO MIKULOV | 861.00 | -7.21% | 8 610 | 10 | ||||||||||
| FORTUNA HOTELS | 900.00 | -10.00% | 9 000 | 10 | ||||||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 12 404 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | -5.35% | 12 461 | 82 | ||||||
| ČECHOFRACHT | 4 560.40 | -0.44% | 13 681 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
| HOTEL FORUM PRAHA | 700.10 | +3.71% | 15 402 | 22 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 660.10 | -7.02% | 17 766 | 24 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 18 080 | 113 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 21 855 | 155 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | +0.01% | 7 501 | 1 | 7 501.00 | +0.01% | 22 503 | 3 | ||||||
| IF OBCHODU | 1 222.00 | 0.00% | 24 440 | 20 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 91.90 | +0.87% | 26 605 | 280 | ||||||
| CZECH PROPERTY | 700.00 | -9.96% | 38 690 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | -5.14% | 360 525 | 500 | 780.00 | -4.52% | 39 000 | 50 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 46 680 | 8 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 207.00 | +3.65% | 46 823 | 233 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 504.50 | +0.02% | 63 061 | 14 | ||||||
| HYPOTEČNÍ BANKA | 990.00 | +2.06% | 77 220 | 78 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 82 148 | 395 | ||||||||||
| INTERHOTEL VORONĚŽ | 488.90 | +5.13% | 93 000 | 200 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +4.46% | 101 500 | 29 | ||||||
| VÍTKOVICE | 0.00 | 0.00% | 16.80 | +5.00% | 128 334 | 7 796 | ||||||||
| PHILIP MORRIS ČR A | 13 602.00 | -0.78% | 25 423 781 | 1 864 | 13 800.00 | +1.09% | 164 450 | 12 | ||||||
| ARCELORMITTAL | 249.00 | -0.40% | 105 820 | 425 | 246.30 | +0.53% | 172 528 | 700 | ||||||
| VET ASSETS | 26.88 | 0.00% | 26 880 | 1 000 | 27.70 | +9.48% | 174 090 | 6 543 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 583.00 | -1.35% | 229 229 | 386 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 100.00 | +2.32% | 282 699 | 257 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +3.18% | 12 525 689 | 45 031 | 283.90 | +3.99% | 522 925 | 1 887 | ||||||
| O2 C.R. | 315.40 | -1.68% | 86 209 580 | 268 679 | 317.60 | -0.78% | 751 278 | 2 332 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.95% | 1 134 000 | 756 | ||||||
| KOMERČNÍ BANKA | 2 263.00 | -1.01% | 470 068 279 | 206 130 | 2 258.90 | -1.50% | 1 528 229 | 665 | ||||||
| ||||||||||||||
