The Prague Stock Exchange and RM-System - daily results dne 26.8.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2004  31.8.2004  30.8.2004  27.8.2004 26.8.2004

The Prague Sotck Exchange and RM-System - daily results - 26.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	750.00	0.00%	0	0	750.00	-0.79%	319 858	427
MEOPTA PŘEROV	104.00	0.00%	0	0	107.00	-2.28%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 273.10	-3.00%	0	0
NKT CABLES	705.00	0.00%	0	0	706.10	-0.54%	9 179	13
O2 C.R.	327.90	-1.23%	107 156 731	325 139	329.00	+0.24%	285 014	859
OKD	375.00	0.00%	0	0	370.00	+5.02%	170 255	459
PARAMO	605.00	0.00%	0	0	601.10	+0.16%	1 803	3
PHILIP MORRIS ČR A	14 330.00	-1.58%	212 969 273	14 874	14 392.10	-2.17%	373 764	26
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 065.60	+0.94%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 800.00	+3.29%	90 000	50
SETUZA	330.40	0.00%	0	0	344.30	-4.36%	6 891	20
SEVEROČESKÉ DOLY	1 300.00	+6.56%	260 000	200	1 400.00	+5.26%	84 560	61
SM VOD.A KAN.OVA	839.40	0.00%	0	0	900.00	+5.18%	198 000	220
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	750.10	+2.04%	139 798	186
SPOLANA	75.00	0.00%	0	0	63.50	+0.47%	381	6
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	155.50	-1.76%	2 333	15
ST.DLUHOP. 2,90/08	100.00	0.00%	387 274 961	39 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 716 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	198 848 056	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›