Top volume, RM System dne 26.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 16 200 | 60 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
| ČESKÝ HOLDING | 80.00 | -0.12% | 13 909 | 174 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 13 500 | 15 | ||||||||||
| II.EPIC HOLDING | 178.10 | -6.26% | 13 358 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -3.97% | 10 500 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 334.70 | -3.71% | 10 041 | 30 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | -0.54% | 9 179 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | -0.21% | 7 576 | 4 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| B.G.M. HOLDING | 339.00 | +2.38% | 6 840 | 20 | ||||||||||
| GUMOTEX | 483.60 | -0.08% | 4 836 | 10 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
| KOVOSVIT | 375.60 | +0.42% | 2 629 | 7 | ||||||||||
| TESLA KARLÍN | 135.00 | -1.02% | 2 565 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
| I.EPIC HOLDING | 141.20 | -3.74% | 2 118 | 15 | ||||||||||
| OSTROJ | 256.50 | +0.58% | 2 052 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
| ||||||||||||||
