The Prague Stock Exchange and RM-System - daily results dne 26.8.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.10 | -9.97% | 66 993 | 146 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
| SILON | 680.00 | -7.48% | 154 322 | 216 | ||||||||||
| II.EPIC HOLDING | 178.10 | -6.26% | 13 358 | 75 | ||||||||||
| MEDICAMENTA | 589.50 | -4.91% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| AVIA | 27.80 | -4.13% | 389 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -3.97% | 10 500 | 30 | ||||||||||
| I.EPIC HOLDING | 141.20 | -3.74% | 2 118 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 334.70 | -3.71% | 10 041 | 30 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 273.10 | -3.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 135.10 | -2.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | -2.28% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 330.00 | -1.58% | 212 969 273 | 14 874 | 14 392.10 | -2.17% | 373 764 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 1 110 000 | 100 | 11 125.00 | -1.54% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 067.50 | -1.54% | 0 | 0 | ||||||
| TESLA KARLÍN | 135.00 | -1.02% | 2 565 | 19 | ||||||||||
| CONCORDIA INV.IF | 296.30 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
