The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 69.10 | -12.09% | 0 | 0 | ||||||||||
ROTX TL 7500 | 829.30 | -7.72% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 99.60 | -6.05% | 0 | 0 | ||||||||||
CECE BANKING TL | 121.81 | -5.35% | 0 | 0 | ||||||||||
CEZ TL 1000 | 28.50 | -5.00% | 0 | 0 | ||||||||||
SETX TL 1400 | 110.31 | -4.58% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 23.40 | -4.49% | 207 300 | 9 000 | ||||||||||
ŽELEZNÁ RUDA TL | 145.52 | -4.34% | 0 | 0 | ||||||||||
KB 3000 TL | 83.40 | -4.03% | 0 | 0 | ||||||||||
PX 1300 TL | 20.60 | -3.24% | 0 | 0 | ||||||||||
NWR TL 350 | 15.49 | -3.19% | 0 | 0 | ||||||||||
PX 1200 TL | 29.90 | -2.89% | 0 | 0 | ||||||||||
RDX | 380.10 | -2.34% | 0 | 0 | ||||||||||
NWN | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
NWR | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
BRENT TS 151,07 | 61.40 | -1.76% | 0 | 0 | ||||||||||
CECE TELE 850 | 112.80 | -1.74% | 0 | 0 | ||||||||||
ČEZ | 1 240.00 | -1.51% | 387 031 655 | 311 304 | 1 242.00 | -8.18% | 2 724 559 | 2 193 | ||||||
KB DISCOUNT | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
KOMODITY PLUS | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 960.10 | -1.38% | 96 000 | 1 | ||||||||||
CECE BONUS III | 2 382.00 | -1.28% | 0 | 0 | ||||||||||
UNIPETROL | 202.00 | -1.17% | 23 982 244 | 118 203 | 202.60 | -1.26% | 342 806 | 1 680 | ||||||
WIG VB-AFT | 187.81 | -1.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 685.00 | -1.13% | 93 952 796 | 25 508 | 3 698.00 | -0.99% | 886 686 | 240 | ||||||
ERBA FUT DEC08 | 967.60 | -1.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||||
EUROPA BONUS CZK | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
CECE VB-AFT | 577.90 | -0.98% | 0 | 0 | ||||||||||
CECEXT | 378.20 | -0.97% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.40 | -0.89% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.06 | -0.89% | 0 | 0 | 147.00 | +0.06% | 0 | 0 | ||||||
INDUSTRY BASKET | 185.43 | -0.70% | 0 | 0 | ||||||||||
O2 400 TL | 14.20 | -0.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 705.00 | -0.64% | 0 | 0 | ||||||||||
CTX | 597.20 | -0.62% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 441.00 | -0.62% | 0 | 0 | ||||||||||
AAA AUTO | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
PX FUT SEP08 | 1 440.00 | -0.55% | 435 000 | 3 | ||||||||||
CEZ FUT SEP08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.13 | -0.41% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.13 | -0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 054.00 | -0.38% | 0 | 0 | ||||||||||
O2 C.R. | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 | ||||||
ZENTIVA TL 800 | 32.89 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.50 | -0.14% | 1 997 760 | 5 464 | 366.00 | -3.68% | 74 226 | 201 | ||||||
TELEFONO2 DISCOUNT | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
VIG | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
ZENTIVA | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
PHILIP MORRIS ČR A | 5 257.00 | -0.06% | 296 965 | 57 | 5 250.00 | 0.00% | 204 800 | 39 | ||||||
CEZ DISCOUNT | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|