The Prague Stock Exchange and RM-System - daily results dne 26.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 49.25 | -8.37% | 99 400 | 2 000 | ||||||||||
| BRENT TL+ | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
| CECE BANKING 450 | 133.25 | -6.13% | 67 850 | 500 | ||||||||||
| UNIPETROL TL 70 | 69.35 | -6.09% | 0 | 0 | ||||||||||
| PTX TL 600 | 144.10 | -5.94% | 0 | 0 | ||||||||||
| BRENT TL | 74.20 | -5.36% | 76 900 | 1 000 | ||||||||||
| HTX TL 1800 | 419.50 | -5.15% | 0 | 0 | ||||||||||
| UNIPETROL | 138.10 | -5.05% | 76 705 052 | 547 091 | 138.00 | -4.17% | 6 832 543 | 48 835 | ||||||
| KB TL 1300 | 210.00 | -4.28% | 0 | 0 | ||||||||||
| RDX | 267.00 | -4.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
| CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
| CECE BANKING 200 | 197.90 | -4.07% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.89 | -3.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||||
| PX TL 500 | 67.55 | -3.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
| NWN | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
| NWR | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
| PX TL 450 | 729.40 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
