The Prague Stock Exchange and RM-System - daily results dne 26.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2010  31.8.2010  30.8.2010  27.8.2010 26.8.2010

The Prague Sotck Exchange and RM-System - daily results - 26.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.15	+0.83%	152 268	8 439	18.10	+1.11%	252 937	13 870
CETV	408.00	+1.14%	54 144 926	133 060	415.00	+1.27%	624 855	1 523
CPI FIM	137.00	-0.18%	847 748	6 232	139.00	+1.91%	178 669	1 296
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	827.00	+0.85%	426 664 658	515 617	833.90	+1.09%	2 727 168	3 290
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	140.50	-18.32%	7 944 885	56 201	147.20	-10.89%	865 618	5 955
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	-3.93%	7 450	5
ERSTE GROUP BANK A	714.10	+2.01%	260 177 907	363 874	716.00	+1.23%	4 195 659	5 865
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	5 501	5
KITD, v likvidaci	168.76	+0.75%	546 128	3 220	180.00	0.00%	0	0
KOMERČNÍ BANKA	3 830.00	-0.62%	338 385 301	87 838	3 874.60	+0.38%	773 710	199
NWN	217.50	-2.29%	268 119 939	1 234 512	220.90	-2.73%	11 581 924	52 627
NWR	217.50	-2.29%	268 119 939	1 234 512	220.90	-2.73%	11 581 924	52 627
‹‹ First 60     Next 20 ›