The Prague Stock Exchange and RM-System - daily results dne 26.8.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2011  31.8.2011  30.8.2011  29.8.2011 26.8.2011

The Prague Sotck Exchange and RM-System - daily results - 26.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 760.00	0.00%	7 760	1	7 670.00	-1.03%	54 124	7
ERBA FUT SEP11	569.60	-2.06%	56 500	1
TOMA	681.00	0.00%	9 534	14	690.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 978 604	320	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	4 458 133	400
PHILIP MORRIS ČR A	10 520.00	+0.19%	20 792 243	1 974	10 383.80	-0.30%	901 201	86
ST.DLUHOP. 3,75/20	93.00	0.00%	25 109 688	2 375	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	26 427 951	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	34 974 167	3 000	10 000.00	0.00%	0	0
KITD, v likvidaci	167.00	-2.62%	1 476 233	8 750	179.00	+1.18%	66 234	382
ST.DLUHOP. 5,70/24	103.99	0.00%	126 304 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	103 030 000	10 000	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 807 667	11 000	10 000.00	0.00%	0	0
PFNONWOVENS	440.00	+1.13%	5 894 778	13 531	438.00	0.00%	13 140	30
VIG	745.10	-1.70%	14 420 138	18 968	755.00	-0.91%	401 603	524
ERSTE TL 20,2	8.89	-18.37%	190 000	20 000
E4U	88.00	+1.85%	1 964 243	22 068	94.00	+4.44%	88 482	948
CPI FIM	150.00	-1.32%	3 496 379	22 840	153.00	+0.66%	494 256	3 253
ST.DLUHOP. 2,75/14	100.16	0.00%	312 045 833	30 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	307 673 889	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›