Hi price, The Prague Stock Exchange dne 26.8.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	350 302	1 829 386	0.20	0.00%	56 820	284 100
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.72	+0.27%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.40	-5.53%	0	0
EB CEZ TS6	12.25	-3.16%	0	0
EB USDCZK TL4	13.75	+13.64%	0	0
EB SIL TL6	13.95	-52.47%	0	0
EB CEZ TL6	16.95	+2.42%	0	0
EB CEZ TS5	17.60	-2.76%	0	0
EB EURCZK TS3	20.35	0.00%	0	0
BRENT TL+	23.10	+0.43%	0	0
EB EGB TL7	24.10	+6.40%	0	0
EB SIL TS5	29.55	+6.29%	0	0
EB EURCZK TS5	30.20	0.00%	0	0
EB EGB TL5	32.05	+4.57%	0	0
EB USDCZK TS7	38.50	-4.11%	0	0
EB USDCZK TL3	39.10	+4.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	43.45	+0.46%	0	0
‹‹ First 60     Next 20 ›