Top number of shares per day, RM System dne 26.8.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 611.00 | +0.67% | 292 585 | 63 | ||||||||||
Holcim (Česko) | 2 600.00 | -11.86% | 68 210 | 26 | ||||||||||
DEUTSCHE TELEKOM | 405.00 | -0.95% | 10 530 | 26 | ||||||||||
VÍTKOVICE | 396.50 | -0.12% | 7 975 | 21 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
EXXON MOBIL CORP. | 1 670.00 | 0.00% | 6 680 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | +9.17% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
|