The Prague Stock Exchange and RM-System - daily results dne 26.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2016 31.8.2016 30.8.2016 29.8.2016 26.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 965.00 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 688.00 | -0.99% | 17 040 838 | 24 783 | 687.00 | -0.43% | 190 855 | 278 | ||||||
| EB KOM TL5 | 72.15 | -0.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 253.80 | -0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.60 | -0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 822.90 | -0.62% | 130 186 825 | 158 390 | 825.00 | -0.36% | 1 800 140 | 2 184 | ||||||
| CETV | 58.15 | -0.60% | 481 526 | 8 297 | 58.40 | -0.17% | 11 680 | 200 | ||||||
| KOMB TL 2000 | 288.70 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.50 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -0.36% | 719 064 | 12 949 | 54.50 | -0.90% | 52 299 | 960 | ||||||
| KOFOLA CS | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
| EB CEZ TS5 | 25.45 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 416.30 | -0.17% | 150 096 096 | 360 730 | 418.00 | 0.00% | 1 613 445 | 3 852 | ||||||
| ROTX INDEX LONG | 2 303.00 | -0.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 243.30 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.90 | -0.10% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
