The Prague Stock Exchange and RM-System - daily results dne 26.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	820.00	+0.74%	16 400	20	825.00	0.00%	0	0
DAX INDEX LONG	2 865.00	+0.70%	0	0
S-BOX DIMAX	586.60	+0.67%	0	0
O2 C.R.	226.00	+0.62%	8 411 385	37 206	229.00	0.00%	0	0
EB GLD IC2	3 187.00	+0.60%	0	0
EB DAX TL8	716.30	+0.59%	0	0
EB S&P500 TL04	126.00	+0.56%	0	0
EB ES50 BC05	1 000.00	+0.50%	0	0
EB NTX TL01	60.65	+0.50%	0	0
EB CEZ TL08	14.10	+0.36%	0	0
EB CEZ TL09	17.20	+0.29%	0	0
EB WTI IC02	1 256.00	+0.24%	0	0
CECEXT	235.60	+0.17%	0	0
SETX INDEX LONG	267.90	+0.15%	0	0
CTX	292.30	+0.14%	0	0
MONETA MONEY BANK	78.50	+0.13%	53 213 213	676 552	78.80	+1.02%	19 700	250
EB WTI BC09	1 042.00	+0.10%	0	0
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›