The Prague Stock Exchange and RM-System - daily results dne 26.8.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.9.2016 31.8.2016 30.8.2016 29.8.2016 26.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 588.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 61 001 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 552.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 226.00 | +0.62% | 8 411 385 | 37 206 | 229.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 004 | ||||||
| PFNONWOVENS | 789.90 | +0.01% | 1 710 566 | 2 161 | 800.00 | 0.00% | 274 800 | 342 | ||||||
| POŠT.TISK.CENIN | 2 355.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
