Hi price, The Prague Stock Exchange dne 26.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	12 830.00	+2.80%	5 065 478	398	12 874.10	+2.18%	524 373	41
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
GOLD	3 196.00	+1.04%	0	0
EB GLD IC2	3 187.00	+0.60%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
DAX INDEX LONG	2 865.00	+0.70%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 660.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 303.00	-0.13%	0	0
EB DAX TS7	1 965.00	-1.11%	0	0
BRENT INDEX SHORT	1 942.00	-2.46%	0	0
EB WTI TS7	1 815.00	-2.10%	0	0
GOLD TURBO LONG	1 613.00	+2.28%	0	0
EB WTI TS8	1 595.00	-2.15%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 256.00	+0.24%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
EB SIL BC02	1 048.00	0.00%	0	0
EB WTI BC09	1 042.00	+0.10%	0	0
EB ES50 BC04	1 019.00	0.00%	0	0
EB ES50 BC05	1 000.00	+0.50%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
KOMERČNÍ BANKA	822.90	-0.62%	130 186 825	158 390	825.00	-0.36%	1 800 140	2 184
TOMA	820.00	+0.74%	16 400	20	825.00	0.00%	0	0
DJ EURO STOXX 50	814.40	+0.97%	0	0
EB GLD TL9	800.60	+3.29%	0	0
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
GOLD INDEX SHORT	723.40	-1.50%	0	0
EB DAX TL8	716.30	+0.59%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ERSTE GROUP BANK A	688.00	-0.99%	17 040 838	24 783	687.00	-0.43%	190 855	278
TMR	665.00	0.00%	0	0
S-BOX DIMAX	586.60	+0.67%	0	0
EB DAX TL11	579.70	+0.75%	0	0
EB WTI TL13	561.00	+1.17%	0	0
EB WTI TS09	558.20	-6.00%	0	0
ERSTE TL 220	468.60	-0.62%	0	0
‹‹ First 20    Next 60 ›