The Prague Stock Exchange and RM-System - daily results dne 26.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	427.00	-0.23%	7 259	17	422.20	-2.56%	14 213	33
TOMA	820.00	+0.74%	16 400	20	825.00	0.00%	0	0
EB EGB TS06	13.80	+2.99%	43 050	3 000
CPI IV 4,65/22	103.00	0.00%	297 999	285 242
CETV	58.15	-0.60%	481 526	8 297	58.40	-0.17%	11 680	200
FORTUNA	89.90	-1.21%	711 176	7 865	89.60	-0.44%	324 793	3 610
STOCK	55.00	-0.36%	719 064	12 949	54.50	-0.90%	52 299	960
HB REAVIS VAR/21	100.00	0.00%	1 005 472	100
ČP 1,83/17	100.00	0.00%	1 021 361	1 000 000
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
CPI I 4,75/42	100.00	0.00%	2 877 484	2 874 450
VIG	454.90	-1.19%	3 509 964	7 774	454.00	-0.91%	106 534	234
UNIPETROL	178.20	+1.57%	3 788 796	21 385	179.00	+2.58%	684 170	3 844
PHILIP MORRIS ČR A	12 830.00	+2.80%	5 065 478	398	12 874.10	+2.18%	524 373	41
O2 C.R.	226.00	+0.62%	8 411 385	37 206	229.00	0.00%	0	0
ERSTE GROUP BANK A	688.00	-0.99%	17 040 838	24 783	687.00	-0.43%	190 855	278
MONETA MONEY BANK	78.50	+0.13%	53 213 213	676 552	78.80	+1.02%	19 700	250
ST.DLUHOP. VAR/23	101.92	0.00%	108 559 444	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	822.90	-0.62%	130 186 825	158 390	825.00	-0.36%	1 800 140	2 184
ČEZ	416.30	-0.17%	150 096 096	360 730	418.00	0.00%	1 613 445	3 852
‹‹ First 60     Next 20 ›