The Prague Stock Exchange and RM-System - daily results dne 26.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	500	5 004
ČESKÁ NÁMOŘ.PLAVBA					637.50	+3.28%	638	1
CPI FIM					4.80	-2.04%	720	150
AKRO OPF GLOBAL.					385.00	-2.53%	11 552	30
CETV	58.15	-0.60%	481 526	8 297	58.40	-0.17%	11 680	200
MICROSOFT CORP.					1 380.50	+0.16%	13 805	10
KOFOLA CS	427.00	-0.23%	7 259	17	422.20	-2.56%	14 213	33
MONETA MONEY BANK	78.50	+0.13%	53 213 213	676 552	78.80	+1.02%	19 700	250
VÍTKOVICE					105.00	0.00%	35 175	335
STOCK	55.00	-0.36%	719 064	12 949	54.50	-0.90%	52 299	960
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	61 001	20
APPLE INC.					2 658.00	+2.23%	76 902	29
VIG	454.90	-1.19%	3 509 964	7 774	454.00	-0.91%	106 534	234
VOLKSWAGEN AG					3 540.00	+3.08%	178 540	51
ERSTE GROUP BANK A	688.00	-0.99%	17 040 838	24 783	687.00	-0.43%	190 855	278
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
FORTUNA	89.90	-1.21%	711 176	7 865	89.60	-0.44%	324 793	3 610
PHILIP MORRIS ČR A	12 830.00	+2.80%	5 065 478	398	12 874.10	+2.18%	524 373	41
UNIPETROL	178.20	+1.57%	3 788 796	21 385	179.00	+2.58%	684 170	3 844
ČEZ	416.30	-0.17%	150 096 096	360 730	418.00	0.00%	1 613 445	3 852
‹‹ First 60     Next 20 ›