The Prague Stock Exchange and RM-System - daily results dne 26.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.00	0.00%	3 441 145	21 171	163.50	+1.42%	180 744	1 109
CETV	91.10	-1.30%	2 052 768	22 264	91.60	+0.11%	212 352	2 327
ČEZ	458.50	0.00%	63 646 812	138 776	462.00	+0.22%	863 742	1 876
DEUTSCHE BANK AG	214.90	0.00%	0	0	217.00	+3.33%	10 850	50
DEUTSCHE TELEKOM	400.80	0.00%	0	0	395.60	0.00%	0	0
E4U	97.00	+2.11%	15 811	163	96.50	0.00%	0	0
ENERGOAQUA	2 200.00	0.00%	0	0	2 400.00	0.00%	19 200	8
ERSTE GROUP BANK A	542.40	-0.29%	10 427 024	19 244	543.00	-0.18%	229 680	424
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	-0.80%	297 600	6 000	48.00	-0.82%	66 778	1 385
KOFOLA CS	224.00	-0.44%	208 935	932	227.00	+1.33%	56 300	250
KOMERČNÍ BANKA	543.00	+0.56%	52 516 571	96 864	546.00	+0.55%	373 184	688
MONETA MONEY BANK	54.80	-0.18%	66 184 265	1 205 129	55.10	+0.54%	440 411	8 021
NOKIA CORP.	110.42	+0.49%	31 580	286	109.10	+1.01%	80 144	731
O2 C.R.	220.00	+0.23%	2 487 842	11 268	221.00	+0.45%	67 868	308
PFNONWOVENS	678.00	-0.29%	910 648	1 342	678.00	0.00%	0	0
PHILIP MORRIS ČR A	13 400.00	+0.15%	2 776 300	207	13 420.00	-0.45%	362 480	27
PHOTON EN. 6,00/23	100.00	0.00%	30 080	1	30 950.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	388.00	0.00%	0	0
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.30	-0.46%	65 032	1 001	66.10	+0.76%	13 831	210
TOMA	1 220.00	0.00%	0	0	1 420.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	538.00	-0.19%	2 684 202	4 973	543.00	+1.78%	270 323	500