The Prague Stock Exchange and RM-System - daily results dne 26.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 146.80 | +4.26% | 734 | 5 | ||||||||||
| RWE | 865.00 | +38.67% | 865 | 1 | ||||||||||
| JUVENTUS F.C. | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
| E4U | 97.00 | +2.11% | 15 811 | 163 | 96.50 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 080 | 1 | 30 950.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 110.42 | +0.49% | 31 580 | 286 | 109.10 | +1.01% | 80 144 | 731 | ||||||
| VOLVO | 410.10 | 0.00% | 32 808 | 80 | ||||||||||
| SHELL | 338.00 | -1.74% | 53 742 | 159 | ||||||||||
| STOCK | 65.30 | -0.46% | 65 032 | 1 001 | 66.10 | +0.76% | 13 831 | 210 | ||||||
| SKANSKA | 460.00 | -8.07% | 207 000 | 450 | ||||||||||
| KOFOLA CS | 224.00 | -0.44% | 208 935 | 932 | 227.00 | +1.33% | 56 300 | 250 | ||||||
| EB WTI IC03 | 669.66 | +1.97% | 214 961 | 321 | ||||||||||
| KARO LEATHER | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| PFNONWOVENS | 678.00 | -0.29% | 910 648 | 1 342 | 678.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
| CETV | 91.10 | -1.30% | 2 052 768 | 22 264 | 91.60 | +0.11% | 212 352 | 2 327 | ||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 2 115 355 | 71 | ||||||||||
| O2 C.R. | 220.00 | +0.23% | 2 487 842 | 11 268 | 221.00 | +0.45% | 67 868 | 308 | ||||||
| VIG | 538.00 | -0.19% | 2 684 202 | 4 973 | 543.00 | +1.78% | 270 323 | 500 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 747 471 | 271 | ||||||||||
| ||||||||||||||
