The Prague Stock Exchange and RM-System - daily results dne 26.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	21.00	-15.12%	1 386	66
EB BMW TS04	26.49	-12.72%	0	0
EB GBPCZK TS06	28.77	-8.90%	0	0
SKANSKA	460.00	-8.07%	207 000	450
EB EURCZK TS16	20.27	-5.55%	0	0
EB BMW TS02	84.33	-4.12%	0	0
EB EURCZK TS15	28.22	-4.11%	0	0
EB RBI TS03	24.07	-3.80%	0	0
EB DAI TS04	45.99	-3.04%	0	0
EB VOW TS04	148.87	-3.00%	0	0
EB CBK TS05	11.10	-2.80%	0	0
EB USDCZK TS14	44.78	-2.57%	0	0
EB VIG TL02	22.40	-2.44%	0	0
EB LUFTHANSA TL03	10.85	-2.16%	0	0
EB RBI TS02	44.26	-1.91%	0	0
SHELL	338.00	-1.74%	53 742	159
EB DAI TS02	75.44	-1.72%	0	0
EB O2 TL03	5.76	-1.71%	0	0
EB CEZ TS08	12.18	-1.62%	0	0
EB DAX TS7	645.12	-1.57%	0	0
‹‹ First 60     Next 20 ›