The Prague Stock Exchange and RM-System - daily results dne 26.8.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	865.00	+38.67%	865	1
EB USDCZK TL08	8.67	+15.75%	0	0
EB BMW TL03	57.89	+7.86%	0	0
EB RBI TL03	20.27	+5.90%	0	0
EB INFINEON TL03	32.80	+4.99%	0	0
EB KOM TL09	16.95	+4.31%	0	0
FACC	146.80	+4.26%	734	5
EB SILVER TL08	314.68	+3.83%	0	0
EB VOW TL04	172.25	+3.63%	0	0
TMR F. CR 4,50/22	98.99	+3.36%	2 115 355	71
EB SAP TL01	166.89	+3.31%	0	0
EB ADIDAS TS04	173.00	+3.24%	0	0
EB WTI TL20	527.94	+3.18%	0	0
EB DAIMLER TL03	64.25	+3.05%	0	0
EB GLD TL10	1 193.81	+2.97%	0	0
EB WTI TL19	639.62	+2.71%	0	0
EB SIL IC02	597.55	+2.38%	0	0
EB GLD TL9	1 612.42	+2.33%	0	0
EB OMV TL03	23.79	+2.23%	0	0
EB DBK TL07	12.48	+2.13%	0	0
‹‹ First 60     Next 20 ›