Hi price, The Prague Stock Exchange dne 26.9.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 24.23 | +498.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| TERRONIC | 38.27 | +499.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 40.75 | -498.00% | 0 | 0 | ||||||||||
| DOMA | 42.77 | -499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 43.18 | -499.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 45.13 | -498.00% | 6 183 | 137 | ||||||||||
| TESLA ELMI BRNO | 47.66 | -498.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 50.00 | +193.00% | 550 | 11 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 53.55 | +500.00% | 750 | 14 | ||||||||||
| MORAVEL OLOMOUC | 55.00 | -130.00% | 3 410 | 62 | ||||||||||
| POLOVODIČE PRAHA | 55.12 | +499.00% | 20 064 | 364 | ||||||||||
| OD KRUŠNOHOR | 58.26 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 60.00 | -128.00% | 1 200 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 60.63 | +498.00% | 11 520 | 190 | ||||||||||
| ZEVETA | 60.85 | +498.00% | 0 | 0 | ||||||||||
| EPOS BRNO | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| ITEC GROUP | 65.01 | +499.00% | 0 | 0 | ||||||||||
| KOVOMAT | 68.88 | -499.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 70.17 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
